Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	12.11	12.14	11.91	11.94	20,021,670	-0.14(-1.13%)
Jul 29, 2004	12.20	12.20	11.94	12.07	22,435,010	-0.01(-0.09%)
Jul 28, 2004	12.12	12.21	11.81	12.08	27,865,892	-0.06(-0.53%)
Jul 27, 2004	12.21	12.36	12.01	12.15	28,431,536	-0.01(-0.10%)
Jul 26, 2004	12.15	12.30	11.95	12.16	25,955,284	-0.07(-0.56%)
Jul 23, 2004	12.47	12.58	12.13	12.23	32,278,848	-0.28(-2.21%)
Jul 22, 2004	11.81	12.57	11.76	12.50	51,737,772	+0.83(+7.12%)
Jul 21, 2004	12.11	12.14	11.64	11.67	33,523,496	-0.32(-2.66%)
Jul 20, 2004	11.80	12.00	11.68	11.99	24,740,786	+0.23(+1.99%)
Jul 19, 2004	11.78	11.92	11.62	11.76	25,964,272	-0.02(-0.16%)
Jul 16, 2004	11.98	11.99	11.76	11.78	23,630,662	-0.10(-0.87%)
Jul 15, 2004	12.01	12.10	11.74	11.88	26,438,590	-0.13(-1.08%)
Jul 14, 2004	12.06	12.23	11.99	12.01	20,674,002	-0.11(-0.91%)
Jul 13, 2004	12.17	12.18	12.01	12.12	23,266,226	+0.14(+1.18%)
Jul 12, 2004	12.11	12.12	11.88	11.98	26,458,304	-0.19(-1.57%)
Jul 09, 2004	12.25	12.41	12.14	12.17	19,960,206	-0.02(-0.13%)
Jul 08, 2004	12.27	12.42	12.10	12.18	22,207,128	-0.14(-1.16%)
Jul 07, 2004	12.23	12.40	12.23	12.33	20,660,666	+0.16(+1.28%)
Jul 06, 2004	12.44	12.52	12.08	12.17	34,354,132	-0.29(-2.34%)
Jul 02, 2004	12.42	12.52	12.31	12.46	18,826,018	+0.04(+0.31%)