Orphazyme A/S ADR (NQ: ORPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.870	4.870	4.720	4.780	679,615	-0.04(-0.83%)
Jul 29, 2021	4.950	5.000	4.800	4.820	863,657	-0.13(-2.63%)
Jul 28, 2021	4.870	5.120	4.799	4.950	1,576,840	+0.25(+5.32%)
Jul 27, 2021	5.150	5.170	4.600	4.700	2,028,519	-0.40(-7.84%)
Jul 26, 2021	5.370	5.400	5.080	5.100	1,513,063	-0.18(-3.41%)
Jul 23, 2021	5.450	5.520	5.200	5.280	1,052,970	-0.14(-2.58%)
Jul 22, 2021	5.870	6.050	5.410	5.420	1,683,832	-0.39(-6.71%)
Jul 21, 2021	5.320	5.970	5.240	5.810	4,509,694	+0.49(+9.21%)
Jul 20, 2021	5.320	5.340	5.050	5.320	1,472,783	+0.10(+1.92%)
Jul 19, 2021	5.370	5.500	5.176	5.220	1,891,458	-0.24(-4.40%)
Jul 16, 2021	5.250	6.680	5.250	5.460	15,329,045	+0.27(+5.20%)
Jul 15, 2021	5.620	5.620	5.180	5.190	1,356,651	-0.44(-7.82%)
Jul 14, 2021	5.810	5.814	5.540	5.630	1,318,740	-0.19(-3.26%)
Jul 13, 2021	6.000	6.080	5.700	5.820	1,904,379	-0.19(-3.16%)
Jul 12, 2021	6.430	6.439	6.000	6.010	2,146,108	-0.44(-6.82%)
Jul 09, 2021	6.700	6.770	6.400	6.450	1,784,603	-0.25(-3.73%)
Jul 08, 2021	6.430	7.480	6.270	6.700	4,014,330	-0.01(-0.15%)
Jul 07, 2021	7.130	7.140	6.550	6.710	2,463,353	-0.49(-6.81%)
Jul 06, 2021	7.310	7.450	6.850	7.200	3,797,009	-0.01(-0.14%)
Jul 02, 2021	7.440	7.580	7.150	7.210	3,340,015	-0.21(-2.83%)