Opendoor Technologies Inc (NQ: OPEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.350	2.480	2.260	2.320	33,467,258	-0.02(-0.85%)
Jul 30, 2024	2.510	2.520	2.280	2.340	24,267,406	-0.15(-6.02%)
Jul 29, 2024	2.520	2.630	2.470	2.490	21,181,922	-0.03(-1.19%)
Jul 26, 2024	2.610	2.610	2.420	2.520	17,922,522	+0.05(+2.02%)
Jul 25, 2024	2.380	2.610	2.360	2.470	22,611,146	+0.06(+2.49%)
Jul 24, 2024	2.540	2.650	2.390	2.410	20,775,816	-0.17(-6.59%)
Jul 23, 2024	2.480	2.660	2.470	2.580	16,324,075	+0.06(+2.38%)
Jul 22, 2024	2.530	2.530	2.370	2.520	20,465,716	+0.07(+2.86%)
Jul 19, 2024	2.470	2.510	2.345	2.450	27,176,548	-0.12(-4.67%)
Jul 18, 2024	2.760	2.880	2.470	2.570	33,942,476	-0.15(-5.51%)
Jul 17, 2024	2.770	3.090	2.680	2.720	50,149,672	-0.20(-6.85%)
Jul 16, 2024	2.610	2.930	2.540	2.920	47,762,328	+0.38(+14.96%)
Jul 15, 2024	2.360	2.550	2.240	2.540	35,493,976	+0.28(+12.39%)
Jul 12, 2024	2.160	2.300	2.130	2.260	37,838,328	+0.20(+9.71%)
Jul 11, 2024	2.060	2.100	1.980	2.060	24,073,440	+0.16(+8.42%)
Jul 10, 2024	1.950	1.970	1.810	1.900	12,833,216	+0.00(+0.00%)
Jul 09, 2024	1.820	1.940	1.750	1.900	14,249,273	+0.09(+4.97%)
Jul 08, 2024	1.780	1.840	1.765	1.810	11,506,362	+0.05(+2.84%)
Jul 05, 2024	1.810	1.820	1.710	1.760	11,959,291	-0.04(-2.22%)
Jul 03, 2024	1.760	1.850	1.750	1.800	5,829,138	+0.04(+2.27%)
Jul 02, 2024	1.780	1.830	1.720	1.760	8,395,587	-0.03(-1.68%)