News Corporation (NQ: NWSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	27.66	27.75	27.47	27.58	3,497,392	+0.16(+0.58%)
Jul 30, 2024	27.80	27.83	27.26	27.42	2,344,977	-0.27(-0.98%)
Jul 29, 2024	27.70	27.80	27.55	27.69	1,628,241	+0.20(+0.73%)
Jul 26, 2024	27.34	27.64	27.05	27.49	2,205,504	+0.34(+1.25%)
Jul 25, 2024	27.44	27.64	27.14	27.15	2,145,521	-0.16(-0.59%)
Jul 24, 2024	28.03	28.03	27.29	27.31	1,794,384	-0.79(-2.81%)
Jul 23, 2024	27.69	28.20	27.58	28.10	2,269,547	+0.37(+1.33%)
Jul 22, 2024	27.50	27.87	27.21	27.73	2,333,604	+0.36(+1.32%)
Jul 19, 2024	27.77	27.84	27.25	27.37	3,194,861	-0.41(-1.48%)
Jul 18, 2024	28.02	28.13	27.68	27.78	2,286,871	-0.21(-0.75%)
Jul 17, 2024	28.38	28.49	27.87	27.99	3,877,780	-0.45(-1.58%)
Jul 16, 2024	27.80	28.62	27.75	28.44	4,387,914	+0.74(+2.67%)
Jul 15, 2024	27.74	27.93	27.53	27.70	2,502,064	-0.04(-0.14%)
Jul 12, 2024	27.92	28.09	27.70	27.74	3,380,417	-0.10(-0.36%)
Jul 11, 2024	27.95	28.03	27.81	27.84	2,112,467	+0.05(+0.18%)
Jul 10, 2024	27.83	27.90	27.63	27.79	1,674,383	+0.07(+0.25%)
Jul 09, 2024	27.21	27.88	27.07	27.72	3,186,688	+0.47(+1.72%)
Jul 08, 2024	27.65	27.77	27.17	27.25	2,556,125	-0.23(-0.84%)
Jul 05, 2024	27.61	27.65	27.39	27.48	1,772,547	-0.18(-0.65%)
Jul 03, 2024	27.66	27.83	27.61	27.66	1,063,313	+0.03(+0.11%)
Jul 02, 2024	27.16	27.64	27.09	27.63	2,368,151	+0.34(+1.25%)