Nanostring Tech (NQ: NSTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.670	4.810	4.600	4.760	595,018	+0.11(+2.37%)
Jul 28, 2023	4.550	4.790	4.500	4.650	906,734	+0.15(+3.33%)
Jul 27, 2023	4.520	4.560	4.360	4.500	740,105	+0.01(+0.22%)
Jul 26, 2023	4.380	4.500	4.300	4.490	391,243	+0.07(+1.58%)
Jul 25, 2023	4.060	4.535	4.060	4.420	787,226	+0.31(+7.54%)
Jul 24, 2023	4.330	4.380	4.060	4.110	682,408	-0.20(-4.64%)
Jul 21, 2023	4.510	4.521	4.189	4.310	800,902	-0.16(-3.47%)
Jul 20, 2023	4.330	4.620	4.250	4.465	875,838	+0.13(+3.12%)
Jul 19, 2023	4.040	4.680	4.040	4.330	2,121,318	+0.29(+7.18%)
Jul 18, 2023	4.020	4.220	3.960	4.040	942,365	+0.01(+0.25%)
Jul 17, 2023	3.920	4.130	3.730	4.030	1,124,097	+0.11(+2.81%)
Jul 14, 2023	4.170	4.170	3.890	3.920	904,182	-0.27(-6.44%)
Jul 13, 2023	4.570	4.730	3.900	4.190	2,404,442	-0.35(-7.71%)
Jul 12, 2023	4.610	4.800	4.470	4.540	1,601,220	+0.03(+0.67%)
Jul 11, 2023	4.410	4.710	4.380	4.510	2,571,284	+0.11(+2.50%)
Jul 10, 2023	4.220	5.180	4.100	4.400	8,820,054	+0.70(+18.92%)
Jul 07, 2023	3.560	3.750	3.505	3.700	810,271	+0.13(+3.64%)
Jul 06, 2023	3.770	3.780	3.540	3.570	1,299,663	-0.29(-7.51%)
Jul 05, 2023	4.070	4.070	3.840	3.860	881,945	-0.10(-2.53%)