Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.185	7.795	7.000	7.520	10,676	+0.02(+0.24%)
Jul 28, 2022	7.800	7.800	7.501	7.502	6,742	-0.25(-3.21%)
Jul 27, 2022	7.700	8.199	7.600	7.751	5,449	-0.15(-1.89%)
Jul 26, 2022	7.850	8.400	7.537	7.900	1,927	-0.10(-1.25%)
Jul 25, 2022	8.100	8.163	7.801	8.000	2,709	-0.40(-4.76%)
Jul 22, 2022	8.074	8.400	8.055	8.400	4,053	+0.21(+2.56%)
Jul 21, 2022	8.399	8.400	7.903	8.190	1,183	+0.03(+0.33%)
Jul 20, 2022	7.900	8.400	7.900	8.163	4,547	+0.06(+0.78%)
Jul 19, 2022	7.800	8.188	7.828	8.100	1,041	+0.30(+3.83%)
Jul 18, 2022	7.900	8.462	7.800	7.801	2,556	-0.40(-4.87%)
Jul 15, 2022	7.997	8.300	7.997	8.200	668	+0.18(+2.24%)
Jul 14, 2022	8.201	8.450	8.020	8.020	4,590	-0.18(-2.20%)
Jul 13, 2022	7.800	8.382	7.800	8.200	3,183	-0.05(-0.59%)
Jul 12, 2022	7.726	8.280	7.726	8.249	2,026	+0.30(+3.77%)
Jul 11, 2022	7.630	8.000	7.601	7.949	5,366	+0.30(+3.98%)
Jul 08, 2022	7.400	8.000	7.400	7.645	8,670	+0.14(+1.93%)
Jul 07, 2022	7.100	7.661	7.100	7.500	5,992	+0.10(+1.35%)
Jul 06, 2022	7.374	7.700	7.374	7.400	3,578	+0.20(+2.76%)
Jul 05, 2022	7.153	7.850	7.153	7.201	3,929	-0.16(-2.11%)