Koss Corp (NQ: KOSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	8.970	9.640	8.950	9.410	395,191	+0.33(+3.63%)
Jul 30, 2024	9.150	9.370	8.800	9.080	260,224	-0.13(-1.41%)
Jul 29, 2024	9.300	9.640	9.120	9.210	352,390	-0.21(-2.23%)
Jul 26, 2024	9.240	9.970	9.090	9.420	659,191	+0.20(+2.17%)
Jul 25, 2024	8.880	9.445	8.725	9.220	536,998	+0.25(+2.79%)
Jul 24, 2024	8.930	9.900	8.720	8.970	775,442	-0.11(-1.21%)
Jul 23, 2024	9.230	9.400	8.850	9.080	418,804	-0.22(-2.37%)
Jul 22, 2024	9.140	9.420	8.900	9.300	694,454	+0.37(+4.14%)
Jul 19, 2024	9.820	11.84	8.810	8.930	3,637,573	-1.00(-10.07%)
Jul 18, 2024	9.980	10.38	9.510	9.930	1,197,613	+0.17(+1.74%)
Jul 17, 2024	10.25	10.77	9.390	9.760	1,273,933	-0.42(-4.13%)
Jul 16, 2024	9.450	11.24	9.220	10.18	13,936,550	+1.46(+16.74%)
Jul 15, 2024	8.960	9.130	8.510	8.720	927,347	-0.36(-3.96%)
Jul 12, 2024	9.330	10.04	9.010	9.080	2,800,719	+0.29(+3.30%)
Jul 11, 2024	8.470	9.580	8.010	8.790	3,727,836	+0.40(+4.77%)
Jul 10, 2024	10.03	10.58	8.272	8.390	3,060,755	-1.53(-15.42%)
Jul 09, 2024	9.240	12.89	9.200	9.920	13,684,541	-0.57(-5.43%)
Jul 08, 2024	11.62	11.95	9.500	10.49	10,092,906	-2.86(-21.42%)
Jul 05, 2024	13.90	18.50	12.65	13.35	57,883,424	+2.72(+25.59%)
Jul 03, 2024	5.250	18.73	5.220	10.63	70,059,440	+6.27(+143.81%)
Jul 02, 2024	4.640	4.730	4.310	4.360	205,121	-0.23(-5.01%)