Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	65.53	67.01	63.84	66.00	442,283	-0.03(-0.04%)
Jul 28, 2022	61.77	66.39	61.38	66.03	572,882	+4.26(+6.89%)
Jul 27, 2022	60.40	61.95	59.95	61.77	357,368	+2.03(+3.40%)
Jul 26, 2022	60.09	60.98	59.56	59.74	336,843	-1.03(-1.70%)
Jul 25, 2022	62.54	62.80	60.14	60.77	275,009	-2.00(-3.19%)
Jul 22, 2022	62.45	62.96	61.77	62.78	282,136	+0.32(+0.52%)
Jul 21, 2022	63.01	63.41	61.72	62.45	294,776	-0.97(-1.54%)
Jul 20, 2022	63.07	65.01	62.89	63.43	335,053	-0.02(-0.03%)
Jul 19, 2022	60.81	63.61	60.17	63.45	386,369	+2.94(+4.86%)
Jul 18, 2022	58.84	60.72	58.44	60.51	373,045	+1.55(+2.62%)
Jul 15, 2022	58.82	59.79	57.91	58.96	307,285	+1.07(+1.85%)
Jul 14, 2022	57.39	58.79	57.15	57.89	343,808	-0.45(-0.77%)
Jul 13, 2022	56.04	58.41	55.53	58.34	283,659	+1.46(+2.57%)
Jul 12, 2022	56.40	57.81	56.40	56.88	275,517	+0.66(+1.17%)
Jul 11, 2022	56.80	57.34	55.66	56.22	309,023	-0.67(-1.17%)
Jul 08, 2022	57.28	58.41	56.15	56.89	1,133,623	-0.90(-1.55%)
Jul 07, 2022	56.41	57.83	55.95	57.78	345,217	+1.63(+2.91%)
Jul 06, 2022	57.25	58.12	55.74	56.15	414,607	-1.25(-2.18%)
Jul 05, 2022	54.64	57.41	53.77	57.40	448,732	+2.20(+3.98%)