Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	100.96	102.25	100.15	100.83	159,957	-1.10(-1.08%)
Jul 29, 2021	101.67	103.16	101.41	101.93	170,662	+1.00(+0.99%)
Jul 28, 2021	102.31	102.31	99.71	100.93	231,375	-1.53(-1.49%)
Jul 27, 2021	103.00	103.37	100.97	102.46	181,701	-0.69(-0.67%)
Jul 26, 2021	101.96	103.27	101.39	103.15	185,243	+1.69(+1.66%)
Jul 23, 2021	100.59	101.59	100.21	101.46	190,408	+1.42(+1.42%)
Jul 22, 2021	98.29	100.56	97.95	100.04	238,205	+1.10(+1.11%)
Jul 21, 2021	98.74	100.70	98.38	98.94	156,910	+1.06(+1.08%)
Jul 20, 2021	94.79	98.55	94.79	97.88	346,611	+2.97(+3.13%)
Jul 19, 2021	95.08	96.42	93.79	94.91	328,502	-2.28(-2.34%)
Jul 16, 2021	97.52	100.21	97.14	97.19	325,164	+0.14(+0.14%)
Jul 15, 2021	97.41	97.41	94.80	97.05	441,927	-0.88(-0.90%)
Jul 14, 2021	99.98	101.39	97.23	97.93	468,056	-1.89(-1.89%)
Jul 13, 2021	100.56	100.70	99.72	99.82	505,866	-0.97(-0.96%)
Jul 12, 2021	100.18	102.18	100.18	100.79	241,041	-0.40(-0.39%)
Jul 09, 2021	99.46	101.60	99.46	101.19	303,283	+2.18(+2.20%)
Jul 08, 2021	97.53	99.92	96.38	99.01	397,338	-0.40(-0.40%)
Jul 07, 2021	101.92	102.60	99.26	99.41	625,476	-3.37(-3.28%)
Jul 06, 2021	102.80	103.23	100.88	102.78	570,247	-0.26(-0.25%)
Jul 02, 2021	104.76	104.76	102.91	103.04	333,223	-1.50(-1.43%)