T Stamp Inc (NQ: IDAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.3896	0.4500	0.3896	0.3967	459,751	+0.01(+3.31%)
Jul 30, 2024	0.3900	0.4120	0.3709	0.3840	136,553	-0.02(-5.07%)
Jul 29, 2024	0.4270	0.4270	0.3919	0.4045	142,893	-0.01(-3.46%)
Jul 26, 2024	0.4200	0.4700	0.3849	0.4190	542,130	+0.00(+0.96%)
Jul 25, 2024	0.4000	0.4450	0.3839	0.4150	697,671	+0.02(+4.90%)
Jul 24, 2024	0.4070	0.4149	0.3812	0.3956	284,157	-0.02(-5.72%)
Jul 23, 2024	0.3857	0.4400	0.3751	0.4196	862,672	+0.04(+9.27%)
Jul 22, 2024	0.3740	0.3849	0.3680	0.3840	175,303	+0.01(+1.72%)
Jul 19, 2024	0.4090	0.4280	0.3720	0.3775	587,877	-0.04(-10.10%)
Jul 18, 2024	0.4756	0.5880	0.4012	0.4199	3,732,541	-0.05(-10.37%)
Jul 17, 2024	0.4347	0.4900	0.4199	0.4685	515,635	+0.03(+7.75%)
Jul 16, 2024	0.4699	0.4699	0.4081	0.4348	461,527	-0.01(-1.18%)
Jul 15, 2024	0.4700	0.4700	0.4200	0.4400	1,962,533	+0.00(+0.23%)
Jul 12, 2024	0.4270	0.4399	0.3929	0.4390	546,884	+0.00(+0.92%)
Jul 11, 2024	0.4200	0.5900	0.4200	0.4350	2,639,532	+0.02(+5.84%)
Jul 10, 2024	0.4380	0.4389	0.3908	0.4110	175,398	-0.02(-4.49%)
Jul 09, 2024	0.4332	0.4500	0.4175	0.4303	69,780	-0.00(-0.69%)
Jul 08, 2024	0.4475	0.4598	0.4300	0.4333	68,476	-0.01(-3.19%)
Jul 05, 2024	0.4455	0.4598	0.4300	0.4476	55,631	+0.00(+0.45%)
Jul 03, 2024	0.4599	0.4703	0.4345	0.4456	47,192	-0.01(-3.13%)
Jul 02, 2024	0.4654	0.4686	0.4432	0.4600	78,580	-0.01(-1.18%)