Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.230	4.230	3.850	3.890	1,666,743	-0.39(-9.11%)
Jul 28, 2022	4.200	4.305	4.010	4.280	917,569	+0.05(+1.18%)
Jul 27, 2022	4.210	4.265	4.090	4.230	721,988	+0.09(+2.17%)
Jul 26, 2022	4.170	4.260	4.065	4.140	694,821	-0.07(-1.66%)
Jul 25, 2022	4.410	4.410	4.115	4.210	733,280	-0.16(-3.66%)
Jul 22, 2022	4.650	4.650	4.300	4.370	771,481	-0.25(-5.41%)
Jul 21, 2022	4.640	4.720	4.485	4.620	546,947	-0.03(-0.65%)
Jul 20, 2022	4.400	4.765	4.400	4.650	1,613,153	+0.29(+6.65%)
Jul 19, 2022	4.130	4.435	4.095	4.360	1,119,342	+0.31(+7.65%)
Jul 18, 2022	4.580	4.690	4.030	4.050	1,354,062	-0.45(-10.00%)
Jul 15, 2022	4.520	4.545	4.260	4.500	808,591	+0.10(+2.27%)
Jul 14, 2022	4.490	4.540	4.340	4.400	674,223	-0.18(-3.93%)
Jul 13, 2022	4.300	4.605	4.260	4.580	996,120	+0.10(+2.23%)
Jul 12, 2022	4.510	4.570	3.880	4.480	1,483,851	+0.01(+0.22%)
Jul 11, 2022	4.710	4.735	4.450	4.470	1,264,326	-0.31(-6.49%)
Jul 08, 2022	4.630	4.865	4.580	4.780	1,072,822	+0.02(+0.42%)
Jul 07, 2022	4.630	4.840	4.520	4.760	1,628,728	+0.24(+5.31%)
Jul 06, 2022	4.470	4.830	4.410	4.520	2,193,434	+0.11(+2.49%)
Jul 05, 2022	3.960	4.440	3.830	4.410	2,423,033	+0.42(+10.53%)