Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.03	11.27	10.88	10.96	399,642	-0.23(-2.06%)
Jul 29, 2021	11.55	11.72	11.13	11.19	586,537	-0.29(-2.53%)
Jul 28, 2021	10.75	11.72	10.75	11.48	778,824	+0.71(+6.59%)
Jul 27, 2021	11.55	11.55	10.38	10.77	1,033,354	-0.08(-0.74%)
Jul 26, 2021	11.01	11.09	10.58	10.85	588,270	+0.04(+0.37%)
Jul 23, 2021	11.32	11.32	10.74	10.81	502,794	-0.35(-3.14%)
Jul 22, 2021	11.73	11.85	11.14	11.16	520,775	-0.65(-5.50%)
Jul 21, 2021	11.47	11.83	11.20	11.81	954,564	+0.42(+3.69%)
Jul 20, 2021	11.16	11.43	10.89	11.39	829,979	+0.38(+3.45%)
Jul 19, 2021	10.41	11.13	10.31	11.01	689,068	+0.18(+1.66%)
Jul 16, 2021	11.36	11.55	10.68	10.83	719,788	-0.36(-3.22%)
Jul 15, 2021	11.34	11.34	10.65	11.19	874,711	-0.02(-0.18%)
Jul 14, 2021	11.84	12.00	11.02	11.21	1,155,232	-0.54(-4.60%)
Jul 13, 2021	12.54	12.64	11.73	11.75	1,087,591	-0.91(-7.19%)
Jul 12, 2021	13.20	13.20	12.65	12.66	585,100	-0.41(-3.14%)
Jul 09, 2021	12.71	13.13	12.40	13.07	617,228	+0.44(+3.48%)
Jul 08, 2021	12.32	12.82	11.88	12.63	1,164,478	-0.21(-1.64%)
Jul 07, 2021	13.32	13.42	12.58	12.84	1,146,953	-0.59(-4.39%)
Jul 06, 2021	13.86	13.89	13.35	13.43	826,271	-0.56(-4.00%)
Jul 02, 2021	14.26	14.26	13.81	13.99	692,105	-0.25(-1.76%)