Skip to main content

Hope Bancorp Inc (NQ: HOPE )

12.39 -0.13 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 11.59 11.71 11.46 11.48 1,105,161 -0.14(-1.19%)
Jul 29, 2021 11.70 11.74 11.49 11.62 1,176,596 +0.07(+0.60%)
Jul 28, 2021 11.46 11.66 11.21 11.55 1,461,906 +0.15(+1.35%)
Jul 27, 2021 11.29 11.41 11.20 11.40 1,102,483 +0.09(+0.76%)
Jul 26, 2021 11.23 11.46 11.23 11.31 707,273 +0.09(+0.84%)
Jul 23, 2021 11.23 11.35 11.05 11.22 734,322 +0.14(+1.24%)
Jul 22, 2021 11.40 11.40 10.92 11.08 1,401,794 -0.39(-3.44%)
Jul 21, 2021 11.39 11.48 11.12 11.47 1,410,869 +0.41(+3.72%)
Jul 20, 2021 10.92 11.35 10.84 11.06 2,092,243 +0.24(+2.22%)
Jul 19, 2021 11.08 11.16 10.70 10.82 1,801,694 -0.49(-4.32%)
Jul 16, 2021 11.81 11.81 11.29 11.31 1,016,456 -0.38(-3.23%)
Jul 15, 2021 11.44 11.77 11.37 11.69 977,825 +0.12(+1.04%)
Jul 14, 2021 11.56 11.76 11.46 11.57 611,398 +0.09(+0.75%)
Jul 13, 2021 11.81 11.83 11.46 11.48 596,019 -0.37(-3.11%)
Jul 12, 2021 11.67 11.92 11.51 11.85 1,094,338 +0.00(+0.00%)
Jul 09, 2021 11.59 11.86 11.58 11.85 870,742 +0.53(+4.70%)
Jul 08, 2021 11.30 11.52 11.18 11.32 940,584 -0.25(-2.15%)
Jul 07, 2021 11.50 11.73 11.48 11.57 918,223 -0.07(-0.59%)
Jul 06, 2021 11.89 11.94 11.56 11.64 722,109 -0.30(-2.51%)
Jul 02, 2021 12.26 12.27 11.92 11.94 626,953 -0.33(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.