Alphabet-C (NQ: GOOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.53	31.61	31.24	31.24	34,161,808	-0.35(-1.10%)
Jul 30, 2015	31.46	31.72	31.07	31.59	29,515,108	+0.03(+0.10%)
Jul 29, 2015	31.40	31.63	31.10	31.56	31,532,682	+0.20(+0.63%)
Jul 28, 2015	31.61	31.61	31.13	31.36	34,580,848	+0.04(+0.12%)
Jul 27, 2015	31.01	31.68	30.99	31.33	53,562,500	+0.18(+0.59%)
Jul 24, 2015	32.31	32.37	31.09	31.14	72,597,456	-1.03(-3.22%)
Jul 23, 2015	33.03	33.14	32.01	32.18	60,631,096	-0.89(-2.69%)
Jul 22, 2015	33.01	33.89	32.91	33.07	78,675,104	-0.01(-0.03%)
Jul 21, 2015	32.72	33.61	32.68	33.08	67,616,176	-0.04(-0.11%)
Jul 20, 2015	32.92	33.41	32.61	33.11	117,348,064	-0.49(-1.47%)
Jul 17, 2015	32.41	33.69	32.21	33.61	223,552,960	+4.65(+16.05%)
Jul 16, 2015	28.22	29.00	28.22	28.96	95,161,968	+0.98(+3.50%)
Jul 15, 2015	27.97	28.29	27.81	27.98	35,695,252	-0.04(-0.16%)
Jul 14, 2015	27.31	28.26	27.30	28.02	64,953,148	+0.73(+2.66%)
Jul 13, 2015	26.61	27.32	26.59	27.30	44,171,528	+0.82(+3.10%)
Jul 10, 2015	26.28	26.60	26.25	26.48	39,178,172	+0.47(+1.82%)
Jul 09, 2015	26.13	26.16	25.99	26.00	36,887,468	+0.19(+0.74%)
Jul 08, 2015	26.02	26.11	25.78	25.81	25,962,490	-0.41(-1.56%)
Jul 07, 2015	26.13	26.28	25.73	26.22	31,980,930	+0.11(+0.41%)
Jul 06, 2015	25.95	26.23	25.92	26.11	25,639,644	-0.03(-0.10%)
Jul 02, 2015	26.02	26.14	26.14	26.14	24,746,128	+0.08(+0.30%)