Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	12.51	12.60	12.25	12.57	5,457,300	+0.13(+1.05%)
Jul 29, 2004	12.11	12.47	12.05	12.44	6,163,600	+0.53(+4.45%)
Jul 28, 2004	12.10	12.20	11.63	11.91	8,837,500	-0.26(-2.14%)
Jul 27, 2004	12.11	12.33	12.03	12.17	6,378,200	-0.02(-0.16%)
Jul 26, 2004	12.49	12.59	12.05	12.19	6,508,200	-0.31(-2.48%)
Jul 23, 2004	12.55	12.75	12.36	12.50	13,900,300	-0.83(-6.23%)
Jul 22, 2004	13.04	13.61	12.90	13.33	6,647,000	+0.27(+2.07%)
Jul 21, 2004	13.74	13.84	13.00	13.06	6,995,900	-0.53(-3.90%)
Jul 20, 2004	13.00	13.65	12.82	13.59	20,119,800	-0.47(-3.34%)
Jul 19, 2004	14.25	14.29	13.90	14.06	10,841,600	-0.04(-0.28%)
Jul 16, 2004	14.13	14.23	13.99	14.10	5,663,400	+0.20(+1.44%)
Jul 15, 2004	13.83	14.16	13.80	13.90	4,420,000	+0.10(+0.72%)
Jul 14, 2004	13.93	14.20	13.71	13.80	4,401,400	-0.21(-1.50%)
Jul 13, 2004	14.13	14.30	13.87	14.01	4,009,700	-0.04(-0.28%)
Jul 12, 2004	14.32	14.36	13.83	14.05	4,888,700	-0.32(-2.23%)
Jul 09, 2004	14.29	14.51	14.19	14.37	4,147,800	+0.26(+1.84%)
Jul 08, 2004	14.26	14.42	14.08	14.11	6,811,400	-0.13(-0.91%)
Jul 07, 2004	14.64	14.98	14.03	14.24	11,880,300	-0.45(-3.06%)
Jul 06, 2004	15.52	15.58	14.58	14.69	8,376,100	-0.73(-4.73%)
Jul 02, 2004	15.50	15.55	15.34	15.42	4,785,200	-0.02(-0.13%)