4D Molecular Therapeutics Inc (NQ: FDMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.230	9.470	9.025	9.400	193,216	+0.05(+0.53%)
Jul 28, 2022	9.850	9.940	9.200	9.350	77,005	-0.48(-4.88%)
Jul 27, 2022	10.76	10.76	9.557	9.830	104,972	-0.88(-8.22%)
Jul 26, 2022	10.18	11.18	10.10	10.71	183,512	+0.52(+5.10%)
Jul 25, 2022	9.920	10.30	9.870	10.19	86,599	+0.01(+0.10%)
Jul 22, 2022	10.16	10.20	9.770	10.18	125,309	+0.20(+2.00%)
Jul 21, 2022	10.48	10.66	9.710	9.980	84,408	-0.83(-7.68%)
Jul 20, 2022	10.23	11.35	10.16	10.81	199,016	+0.58(+5.67%)
Jul 19, 2022	9.720	10.38	9.340	10.23	155,316	+0.62(+6.45%)
Jul 18, 2022	10.05	10.32	9.530	9.610	285,604	-0.47(-4.66%)
Jul 15, 2022	9.190	10.19	8.970	10.08	267,504	+1.10(+12.25%)
Jul 14, 2022	8.770	9.060	8.600	8.980	125,867	+0.21(+2.39%)
Jul 13, 2022	8.080	8.830	8.080	8.770	125,592	+0.51(+6.17%)
Jul 12, 2022	7.970	8.330	7.660	8.260	172,689	+0.29(+3.64%)
Jul 11, 2022	8.450	8.450	7.830	7.970	125,361	-0.53(-6.24%)
Jul 08, 2022	8.000	8.540	8.000	8.500	161,920	+0.34(+4.17%)
Jul 07, 2022	7.800	8.290	7.610	8.160	219,551	+0.47(+6.11%)
Jul 06, 2022	7.060	7.770	6.950	7.690	253,568	+0.69(+9.86%)
Jul 05, 2022	6.830	7.183	6.700	7.000	197,702	+0.04(+0.57%)