Cns Pharmaceuticals Inc (NQ: CNSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.603	6.627	6.120	6.591	9,162	+0.11(+1.67%)
Jul 28, 2022	6.684	6.687	6.300	6.483	1,126	-0.12(-1.77%)
Jul 27, 2022	6.357	6.897	6.192	6.600	10,143	+0.41(+6.64%)
Jul 26, 2022	6.648	6.900	6.000	6.189	19,872	-0.71(-10.30%)
Jul 25, 2022	6.900	7.065	6.609	6.900	6,431	+0.17(+2.45%)
Jul 22, 2022	7.140	7.140	6.675	6.735	5,144	-0.25(-3.65%)
Jul 21, 2022	6.900	7.167	6.675	6.990	18,092	+0.09(+1.30%)
Jul 20, 2022	6.987	7.347	6.762	6.900	7,386	-0.12(-1.71%)
Jul 19, 2022	7.356	7.428	6.627	7.020	8,199	-0.11(-1.56%)
Jul 18, 2022	7.950	7.950	6.600	7.131	31,066	-0.97(-11.96%)
Jul 15, 2022	7.500	8.310	7.050	8.100	14,540	+0.33(+4.29%)
Jul 14, 2022	7.800	8.340	7.500	7.767	15,363	-0.19(-2.34%)
Jul 13, 2022	8.070	8.400	7.833	7.953	8,176	-0.20(-2.50%)
Jul 12, 2022	8.400	8.364	7.980	8.157	9,544	+0.19(+2.37%)
Jul 11, 2022	8.547	8.625	7.815	7.968	12,499	-0.55(-6.51%)
Jul 08, 2022	8.592	8.640	8.205	8.523	10,132	+0.05(+0.64%)
Jul 07, 2022	8.202	8.664	7.950	8.469	19,766	+0.66(+8.49%)
Jul 06, 2022	7.800	8.130	7.800	7.806	10,204	-0.03(-0.34%)
Jul 05, 2022	8.202	8.202	7.650	7.833	10,009	-0.12(-1.47%)