Cns Pharmaceuticals Inc (NQ: CNSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	56.70	56.70	55.20	55.80	1,270	-0.90(-1.59%)
Jul 30, 2020	56.40	57.90	55.50	56.70	1,860	-0.30(-0.53%)
Jul 29, 2020	57.90	70.80	57.00	57.00	9,269	-0.60(-1.04%)
Jul 28, 2020	58.50	60.00	57.00	57.60	1,201	+0.00(+0.00%)
Jul 27, 2020	57.60	58.80	57.00	57.60	889	-1.20(-2.04%)
Jul 24, 2020	58.80	60.00	55.80	58.80	1,360	-0.90(-1.51%)
Jul 23, 2020	57.90	60.00	55.80	59.70	3,461	+1.80(+3.11%)
Jul 22, 2020	60.00	60.00	51.90	57.90	2,563	+0.60(+1.05%)
Jul 21, 2020	60.30	62.10	55.80	57.30	1,607	-1.50(-2.55%)
Jul 20, 2020	60.60	61.50	57.60	58.80	1,851	-2.70(-4.39%)
Jul 17, 2020	63.00	63.60	57.00	61.50	1,470	+0.00(+0.00%)
Jul 16, 2020	58.50	61.50	55.50	61.50	2,235	+5.40(+9.63%)
Jul 15, 2020	54.90	58.20	51.90	56.10	3,580	+4.50(+8.72%)
Jul 14, 2020	50.70	54.00	48.60	51.60	3,312	+0.90(+1.78%)
Jul 13, 2020	55.80	55.80	47.70	50.70	1,809	-5.40(-9.63%)
Jul 10, 2020	58.50	60.59	52.50	56.10	3,900	-2.40(-4.10%)
Jul 09, 2020	63.00	63.00	57.00	58.50	3,290	-3.30(-5.34%)
Jul 08, 2020	64.50	65.10	59.10	61.80	2,897	+3.30(+5.64%)
Jul 07, 2020	63.30	69.60	57.90	58.50	1,593	-6.15(-9.51%)
Jul 06, 2020	62.10	68.40	62.10	64.65	1,615	+2.55(+4.11%)
Jul 02, 2020	61.80	64.50	61.80	62.10	683	-0.60(-0.96%)