Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.540	2.645	2.532	2.554	4,352	-0.07(-2.71%)
Jul 30, 2020	2.695	2.724	2.532	2.625	14,825	-0.02(-0.78%)
Jul 29, 2020	2.671	2.741	2.619	2.645	25,407	-0.06(-2.26%)
Jul 28, 2020	2.776	2.824	2.671	2.706	18,523	-0.11(-3.85%)
Jul 27, 2020	2.820	2.881	2.706	2.815	1,983	-0.03(-1.10%)
Jul 24, 2020	2.733	2.933	2.706	2.846	30,698	+0.04(+1.56%)
Jul 23, 2020	2.820	2.887	2.794	2.802	10,892	-0.05(-1.84%)
Jul 22, 2020	2.898	3.029	2.855	2.855	17,234	+0.06(+2.19%)
Jul 21, 2020	2.890	2.994	2.759	2.794	57,658	-0.03(-1.23%)
Jul 20, 2020	2.881	2.968	2.794	2.829	19,068	-0.12(-4.14%)
Jul 17, 2020	2.951	2.951	2.767	2.951	18,899	+0.04(+1.50%)
Jul 16, 2020	2.933	2.933	2.864	2.907	1,619	+0.04(+1.39%)
Jul 15, 2020	2.994	2.994	2.753	2.867	35,952	+0.07(+2.64%)
Jul 14, 2020	2.802	2.846	2.724	2.794	25,368	-0.05(-1.84%)
Jul 13, 2020	3.038	3.143	2.776	2.846	187,783	-0.06(-2.10%)
Jul 10, 2020	2.785	3.099	2.785	2.907	178,002	+0.08(+2.80%)
Jul 09, 2020	2.785	2.855	2.746	2.828	22,556	-0.05(-1.84%)
Jul 08, 2020	2.654	3.178	2.645	2.881	406,740	+0.28(+10.74%)
Jul 07, 2020	2.575	2.645	2.575	2.602	7,057	+0.02(+0.68%)
Jul 06, 2020	2.645	2.674	2.575	2.584	29,438	-0.05(-1.99%)
Jul 02, 2020	2.619	2.645	2.540	2.637	38,601	-0.00(-0.01%)