Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.100	8.650	8.030	8.600	218,331	+0.51(+6.30%)
Jul 29, 2021	8.400	8.400	8.000	8.090	107,429	-0.25(-3.00%)
Jul 28, 2021	7.880	8.540	7.690	8.340	214,629	+0.54(+6.92%)
Jul 27, 2021	7.600	7.930	7.395	7.800	155,016	+0.03(+0.39%)
Jul 26, 2021	8.000	8.200	7.750	7.770	370,517	-0.08(-1.02%)
Jul 23, 2021	9.180	9.180	7.389	7.850	758,738	-1.33(-14.49%)
Jul 22, 2021	8.780	9.450	8.200	9.180	335,388	+0.20(+2.23%)
Jul 21, 2021	8.890	9.290	8.570	8.980	435,202	+0.07(+0.79%)
Jul 20, 2021	8.560	8.950	8.380	8.910	429,501	+0.17(+1.95%)
Jul 19, 2021	8.890	8.890	8.130	8.740	494,319	-0.16(-1.80%)
Jul 16, 2021	10.33	10.46	8.610	8.900	888,039	-1.02(-10.28%)
Jul 15, 2021	10.78	13.69	9.500	9.920	4,427,882	-0.97(-8.91%)
Jul 14, 2021	13.63	13.69	10.80	10.89	1,362,974	-2.69(-19.81%)
Jul 13, 2021	17.02	17.82	12.50	13.58	7,897,538	+0.54(+4.14%)
Jul 12, 2021	10.85	13.30	10.71	13.04	2,558,768	+2.25(+20.85%)
Jul 09, 2021	10.87	11.01	10.51	10.79	125,886	+0.15(+1.41%)
Jul 08, 2021	10.13	11.00	10.00	10.64	260,114	+0.55(+5.45%)
Jul 07, 2021	10.46	10.48	9.985	10.09	61,725	-0.39(-3.72%)
Jul 06, 2021	10.77	10.82	10.42	10.48	45,632	-0.39(-3.59%)
Jul 02, 2021	11.34	11.34	10.87	10.87	73,173	-0.26(-2.34%)