Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.267	5.491	5.186	5.473	334,483	+0.12(+2.19%)
Jul 29, 2010	5.368	5.434	5.252	5.356	190,502	+0.07(+1.37%)
Jul 28, 2010	5.362	5.392	5.248	5.284	153,862	-0.11(-1.98%)
Jul 27, 2010	5.493	5.493	5.323	5.391	198,788	-0.05(-0.86%)
Jul 26, 2010	5.278	5.479	5.210	5.437	249,376	+0.16(+3.05%)
Jul 23, 2010	5.103	5.299	5.099	5.276	262,526	+0.14(+2.76%)
Jul 22, 2010	5.041	5.159	5.029	5.135	353,880	+0.16(+3.27%)
Jul 21, 2010	5.049	5.049	4.966	4.972	219,400	-0.06(-1.26%)
Jul 20, 2010	4.855	5.041	4.855	5.035	130,525	+0.11(+2.23%)
Jul 19, 2010	4.891	4.930	4.826	4.926	155,749	+0.09(+1.77%)
Jul 16, 2010	4.966	5.005	4.837	4.840	373,256	-0.14(-2.78%)
Jul 15, 2010	5.041	5.041	4.936	4.978	138,313	-0.07(-1.31%)
Jul 14, 2010	5.084	5.099	4.992	5.044	122,764	-0.07(-1.30%)
Jul 13, 2010	5.028	5.117	4.984	5.111	338,869	+0.17(+3.35%)
Jul 12, 2010	5.020	5.020	4.906	4.945	170,142	-0.03(-0.67%)
Jul 09, 2010	4.941	4.980	4.862	4.978	119,056	+0.10(+2.04%)
Jul 08, 2010	4.938	4.945	4.792	4.879	343,095	+0.00(+0.00%)
Jul 07, 2010	4.914	4.989	4.838	4.879	470,099	-0.00(-0.09%)
Jul 06, 2010	4.990	5.037	4.796	4.883	420,236	-0.06(-1.22%)
Jul 02, 2010	4.986	4.986	4.868	4.944	224,198	-0.00(-0.03%)