Activision Blizzard (NQ: ATVI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	92.56	92.78	92.43	92.76	10,756,055	+0.23(+0.25%)
Jul 28, 2023	92.35	92.69	92.34	92.53	5,644,773	+0.39(+0.42%)
Jul 27, 2023	92.67	92.79	92.14	92.14	9,447,914	-0.53(-0.57%)
Jul 26, 2023	92.66	92.92	92.47	92.67	8,383,168	-0.06(-0.06%)
Jul 25, 2023	92.50	92.86	92.46	92.73	6,541,337	+0.18(+0.19%)
Jul 24, 2023	91.93	92.60	91.85	92.55	7,875,436	+0.64(+0.70%)
Jul 21, 2023	92.35	92.40	91.89	91.91	12,930,643	-0.38(-0.41%)
Jul 20, 2023	92.10	92.56	92.09	92.29	14,880,532	+0.09(+0.10%)
Jul 19, 2023	92.63	92.75	91.78	92.20	40,042,144	-0.54(-0.58%)
Jul 18, 2023	92.53	93.01	92.21	92.74	21,814,712	-0.47(-0.50%)
Jul 17, 2023	93.54	93.67	92.12	93.21	40,218,312	+3.14(+3.49%)
Jul 14, 2023	91.10	91.50	89.74	90.07	63,825,344	+0.53(+0.59%)
Jul 13, 2023	90.00	90.70	89.44	89.54	22,105,198	-0.46(-0.51%)
Jul 12, 2023	90.04	90.71	89.05	90.00	28,070,152	-0.99(-1.09%)
Jul 11, 2023	82.56	92.91	82.55	90.99	77,927,984	+8.29(+10.02%)
Jul 10, 2023	82.76	83.23	82.62	82.70	7,155,439	+0.27(+0.33%)
Jul 07, 2023	82.78	83.31	82.22	82.43	4,819,437	-0.27(-0.33%)
Jul 06, 2023	82.40	82.92	81.99	82.70	4,076,233	-0.17(-0.21%)
Jul 05, 2023	82.97	83.42	82.09	82.87	5,187,039	-0.47(-0.56%)