Amtd Idea Group (NQ: AMTD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.82	45.97	45.65	45.73	2,977,207	-0.02(-0.04%)
Jul 28, 2017	45.73	46.11	45.67	45.75	1,731,989	-0.21(-0.46%)
Jul 27, 2017	46.39	46.39	45.55	45.96	1,956,303	-0.17(-0.37%)
Jul 26, 2017	46.98	46.98	46.04	46.13	2,423,104	-0.84(-1.79%)
Jul 25, 2017	46.93	47.22	46.89	46.97	2,794,771	+0.37(+0.79%)
Jul 24, 2017	47.07	47.26	46.07	46.60	4,625,537	-0.43(-0.91%)
Jul 21, 2017	46.57	47.11	46.52	47.03	2,277,702	+0.37(+0.79%)
Jul 20, 2017	46.64	46.97	46.35	46.66	2,542,763	+0.14(+0.30%)
Jul 19, 2017	47.24	47.24	45.85	46.52	3,886,557	-0.20(-0.43%)
Jul 18, 2017	46.00	46.80	45.37	46.72	5,106,151	+1.94(+4.33%)
Jul 17, 2017	44.99	44.99	44.59	44.78	3,197,625	-0.23(-0.51%)
Jul 14, 2017	44.65	45.28	44.41	45.01	2,895,499	-0.12(-0.27%)
Jul 13, 2017	44.95	45.44	44.69	45.13	1,822,420	+0.43(+0.96%)
Jul 12, 2017	44.12	44.97	44.05	44.70	2,364,897	+0.40(+0.90%)
Jul 11, 2017	44.82	44.82	44.23	44.30	2,634,723	-0.54(-1.20%)
Jul 10, 2017	44.39	44.99	44.22	44.84	2,139,412	+0.47(+1.06%)
Jul 07, 2017	44.28	44.54	44.02	44.37	1,519,465	+0.33(+0.75%)
Jul 06, 2017	44.34	44.82	44.03	44.04	2,182,342	-0.57(-1.28%)
Jul 05, 2017	44.23	45.37	44.23	44.61	4,305,763	+0.41(+0.93%)