Adagio Therapeutics Inc (NQ: ADGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.700	3.700	3.390	3.520	633,175	-0.18(-4.86%)
Jul 28, 2022	3.930	3.930	3.630	3.700	430,635	-0.22(-5.61%)
Jul 27, 2022	3.900	3.993	3.720	3.920	336,913	+0.01(+0.26%)
Jul 26, 2022	4.030	4.035	3.860	3.910	219,917	-0.14(-3.46%)
Jul 25, 2022	4.180	4.250	4.010	4.050	359,452	-0.11(-2.64%)
Jul 22, 2022	4.400	4.400	4.140	4.160	263,497	-0.24(-5.45%)
Jul 21, 2022	4.270	4.471	4.240	4.400	304,983	+0.05(+1.15%)
Jul 20, 2022	4.200	4.520	4.110	4.350	491,434	+0.14(+3.33%)
Jul 19, 2022	3.960	4.230	3.910	4.210	380,769	+0.29(+7.40%)
Jul 18, 2022	4.070	4.290	3.900	3.920	545,895	-0.10(-2.49%)
Jul 15, 2022	3.900	4.030	3.795	4.020	346,750	+0.18(+4.69%)
Jul 14, 2022	4.040	4.040	3.785	3.840	376,872	-0.31(-7.47%)
Jul 13, 2022	4.120	4.260	4.015	4.150	562,728	-0.02(-0.48%)
Jul 12, 2022	3.960	4.195	3.900	4.170	612,576	+0.23(+5.84%)
Jul 11, 2022	4.110	4.110	3.830	3.940	463,296	-0.19(-4.60%)
Jul 08, 2022	4.010	4.240	3.990	4.130	637,064	+0.01(+0.24%)
Jul 07, 2022	3.800	4.120	3.610	4.120	1,251,029	+0.34(+8.99%)
Jul 06, 2022	3.380	3.880	3.360	3.780	1,218,646	+0.41(+12.17%)
Jul 05, 2022	3.330	3.410	3.210	3.370	684,764	-0.13(-3.71%)