Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.19	12.50	12.08	12.20	310,541	-0.21(-1.70%)
Jul 30, 2014	12.55	12.56	12.19	12.41	198,765	-0.01(-0.10%)
Jul 29, 2014	12.48	12.72	12.42	12.42	156,651	+0.01(+0.10%)
Jul 28, 2014	12.61	12.61	12.18	12.41	219,479	-0.15(-1.19%)
Jul 25, 2014	12.75	12.93	12.46	12.56	249,738	-0.30(-2.32%)
Jul 24, 2014	13.20	13.27	12.83	12.86	149,519	-0.30(-2.31%)
Jul 23, 2014	13.59	13.74	13.13	13.16	130,240	-0.41(-3.02%)
Jul 22, 2014	13.22	13.71	13.20	13.57	328,155	+0.43(+3.26%)
Jul 21, 2014	13.10	13.24	12.87	13.15	184,729	-0.11(-0.84%)
Jul 18, 2014	12.81	13.29	12.76	13.26	267,765	+0.43(+3.34%)
Jul 17, 2014	13.16	13.48	12.75	12.83	285,019	-0.40(-2.99%)
Jul 16, 2014	13.37	13.55	13.08	13.22	334,096	-0.03(-0.25%)
Jul 15, 2014	13.55	13.63	13.12	13.26	198,962	-0.33(-2.41%)
Jul 14, 2014	13.74	13.75	13.53	13.58	205,947	+0.04(+0.28%)
Jul 11, 2014	13.47	13.66	13.39	13.55	211,976	+0.07(+0.49%)
Jul 10, 2014	13.24	13.56	13.13	13.48	270,919	-0.12(-0.91%)
Jul 09, 2014	13.60	13.74	13.54	13.61	180,095	+0.04(+0.31%)
Jul 08, 2014	13.72	13.76	13.32	13.56	694,406	-0.22(-1.62%)
Jul 07, 2014	14.21	14.31	13.76	13.79	214,209	-0.49(-3.43%)
Jul 03, 2014	14.06	14.28	14.28	14.28	166,203	+0.27(+1.92%)
Jul 02, 2014	14.14	14.36	13.88	14.01	219,420	-0.16(-1.14%)