Keurig Green Mountain (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	119.82	120.42	119.05	119.28	1,678,459	-1.32(-1.09%)
Jul 30, 2014	121.09	121.68	118.73	120.60	1,381,578	-0.11(-0.09%)
Jul 29, 2014	120.00	124.23	120.00	120.71	1,310,448	+0.76(+0.63%)
Jul 28, 2014	120.40	121.18	119.20	119.95	1,054,563	-0.73(-0.60%)
Jul 25, 2014	120.69	121.96	120.11	120.68	704,526	-0.32(-0.26%)
Jul 24, 2014	121.01	123.72	119.41	121.00	1,561,266	-0.04(-0.03%)
Jul 23, 2014	121.72	122.24	120.71	121.04	685,545	-0.84(-0.69%)
Jul 22, 2014	121.25	123.54	120.27	121.88	1,012,163	+1.14(+0.94%)
Jul 21, 2014	120.12	121.89	119.55	120.74	911,894	-0.08(-0.07%)
Jul 18, 2014	119.40	121.21	118.86	120.82	1,282,930	+2.12(+1.79%)
Jul 17, 2014	119.81	120.82	118.29	118.70	1,225,041	-1.38(-1.15%)
Jul 16, 2014	121.81	121.93	119.50	120.08	1,174,500	-0.75(-0.62%)
Jul 15, 2014	122.73	123.30	119.58	120.83	1,503,525	-1.99(-1.62%)
Jul 14, 2014	123.05	124.27	121.72	122.82	787,303	-0.08(-0.07%)
Jul 11, 2014	123.42	123.42	121.11	122.90	1,199,863	+1.52(+1.25%)
Jul 10, 2014	121.27	122.77	120.70	121.38	1,325,088	-1.64(-1.33%)
Jul 09, 2014	122.95	124.55	122.35	123.02	1,259,270	+0.72(+0.59%)
Jul 08, 2014	125.00	125.49	120.68	122.30	2,099,943	-3.26(-2.60%)
Jul 07, 2014	124.96	127.09	124.55	125.56	1,222,630	+0.32(+0.26%)
Jul 03, 2014		125.24	125.24	125.24	0	+1.08(+0.87%)
Jul 02, 2014	125.44	125.82	123.54	124.16	1,151,232	-1.33(-1.06%)