Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.59	16.81	16.47	16.57	407,189	-0.25(-1.46%)
Jul 30, 2014	16.90	16.92	16.64	16.82	299,148	+0.09(+0.53%)
Jul 29, 2014	17.10	17.34	16.72	16.73	347,006	-0.37(-2.19%)
Jul 28, 2014	17.13	17.33	16.93	17.10	444,115	+0.00(+0.00%)
Jul 25, 2014	17.15	17.41	16.85	17.10	412,518	-0.23(-1.31%)
Jul 24, 2014	18.25	18.35	17.27	17.33	565,495	-0.88(-4.82%)
Jul 23, 2014	18.08	18.49	18.08	18.21	532,707	+0.17(+0.93%)
Jul 22, 2014	17.59	18.16	17.57	18.04	478,056	+0.56(+3.21%)
Jul 21, 2014	17.12	17.56	17.05	17.48	284,215	+0.27(+1.55%)
Jul 18, 2014	17.13	17.37	17.04	17.21	420,184	+0.07(+0.40%)
Jul 17, 2014	17.53	17.79	17.05	17.14	364,453	-0.56(-3.17%)
Jul 16, 2014	17.80	17.89	17.40	17.70	212,988	+0.07(+0.39%)
Jul 15, 2014	17.81	17.94	17.48	17.64	272,054	-0.22(-1.21%)
Jul 14, 2014	18.29	18.33	17.79	17.85	297,936	-0.22(-1.20%)
Jul 11, 2014	17.91	18.23	17.56	18.07	435,355	+0.13(+0.71%)
Jul 10, 2014	17.64	18.38	17.49	17.94	430,910	-0.14(-0.76%)
Jul 09, 2014	17.73	18.25	17.49	18.08	588,656	-0.11(-0.60%)
Jul 08, 2014	18.59	18.62	17.86	18.19	661,615	-0.46(-2.48%)
Jul 07, 2014	18.93	18.95	18.59	18.65	323,357	-0.32(-1.66%)
Jul 03, 2014	18.72	18.97	18.97	18.97	334,549	+0.29(+1.53%)
Jul 02, 2014	19.50	19.61	18.61	18.68	375,817	-0.93(-4.72%)