Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Jul 29, 2020	0.5500	0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Jul 28, 2020	0.5500	0.5800	0.5300	0.5600	34,586	+0.03(+5.66%)
Jul 27, 2020	0.5500	0.5500	0.5100	0.5300	17,964	-0.01(-1.85%)
Jul 24, 2020	0.5300	0.5500	0.5000	0.5400	14,000	+0.01(+1.89%)
Jul 23, 2020	0.4850	0.5300	0.4850	0.5300	27,150	+0.04(+8.16%)
Jul 22, 2020	0.4900	0.5200	0.4800	0.4900	23,177	-0.02(-3.92%)
Jul 21, 2020	0.4500	0.5400	0.4300	0.5100	133,530	+0.07(+15.91%)
Jul 20, 2020	0.4600	0.6900	0.4400	0.4400	837,350	+0.02(+4.76%)
Jul 17, 2020	0.3950	0.4500	0.3950	0.4200	51,139	+0.02(+5.00%)
Jul 16, 2020	0.3500	0.4000	0.3500	0.4000	81,153	+0.06(+17.65%)
Jul 15, 2020	0.3300	0.3450	0.3300	0.3400	20,144	+0.01(+3.03%)
Jul 14, 2020	0.3400	0.3400	0.3300	0.3300	7,000	-0.01(-2.94%)
Jul 13, 2020	0.3350	0.3500	0.3350	0.3400	9,789	+0.01(+1.49%)
Jul 10, 2020	0.3300	0.3400	0.3250	0.3350	48,200	+0.01(+1.52%)
Jul 09, 2020	0.3650	0.3650	0.3200	0.3300	71,950	-0.02(-7.04%)
Jul 08, 2020	0.3800	0.3800	0.3550	0.3550	16,500	-0.02(-4.05%)
Jul 07, 2020	0.3800	0.3800	0.3700	0.3700	6,350	-0.02(-3.90%)
Jul 06, 2020	0.4000	0.4000	0.3850	0.3850	8,300	-0.01(-1.28%)
Jul 03, 2020	0.4000	0.4000	0.3600	0.3900	51,069	-0.01(-1.27%)