Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	2.190	2.270	2.080	2.260	115,984	+0.08(+3.67%)
Jul 30, 2018	2.080	2.200	2.080	2.180	88,467	+0.12(+5.83%)
Jul 27, 2018	2.060	2.070	1.970	2.060	59,800	+0.01(+0.49%)
Jul 26, 2018	2.160	2.160	2.000	2.050	89,540	-0.05(-2.38%)
Jul 25, 2018	2.140	2.150	2.010	2.100	82,553	-0.04(-1.87%)
Jul 24, 2018	2.300	2.300	2.140	2.140	46,524	-0.16(-6.96%)
Jul 23, 2018	2.190	2.320	2.130	2.300	58,956	+0.10(+4.55%)
Jul 20, 2018	2.200	2.200	2.100	2.200	42,880	+0.01(+0.46%)
Jul 19, 2018	2.200	2.250	2.120	2.190	59,710	+0.00(+0.00%)
Jul 18, 2018	2.160	2.280	2.050	2.190	137,002	+0.04(+1.86%)
Jul 17, 2018	2.310	2.310	2.100	2.150	202,775	-0.25(-10.42%)
Jul 16, 2018	2.430	2.430	2.250	2.400	77,570	-0.03(-1.23%)
Jul 13, 2018	2.450	2.490	2.310	2.430	96,222	-0.03(-1.22%)
Jul 12, 2018	2.620	2.620	2.450	2.460	92,105	-0.15(-5.75%)
Jul 11, 2018	2.580	2.630	2.530	2.610	46,013	+0.02(+0.77%)
Jul 10, 2018	2.680	2.680	2.570	2.590	88,097	-0.01(-0.38%)
Jul 09, 2018	2.640	2.700	2.580	2.600	53,710	+0.00(+0.00%)
Jul 06, 2018	2.720	2.720	2.600	2.600	62,928	-0.15(-5.45%)
Jul 05, 2018	2.530	2.750	2.530	2.750	85,135	+0.23(+9.13%)
Jul 04, 2018	2.530	2.530	2.460	2.520	18,675	-0.08(-3.08%)