Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.070	0	-0.03(-2.73%)
Jul 28, 2022	1.050	1.100	1.050	1.100	13,196	+0.04(+3.77%)
Jul 27, 2022	1.080	1.080	1.060	1.060	4,070	-0.02(-1.85%)
Jul 26, 2022	1.080	1.110	1.080	1.080	1,487	-0.01(-0.92%)
Jul 25, 2022	1.100	1.100	1.090	1.090	3,905	-0.02(-1.80%)
Jul 22, 2022	1.110	1.130	1.100	1.110	9,010	-0.03(-2.63%)
Jul 21, 2022	1.160	1.160	1.130	1.140	12,225	+0.04(+3.64%)
Jul 20, 2022	1.190	1.190	1.100	1.100	20,123	-0.02(-1.79%)
Jul 19, 2022	1.140	1.180	1.120	1.120	9,465	+0.01(+0.90%)
Jul 18, 2022	1.120	1.120	1.100	1.110	2,373	-0.01(-0.89%)
Jul 15, 2022	1.120	1.140	1.120	1.120	3,925	-0.01(-0.88%)
Jul 14, 2022	1.120	1.130	1.120	1.130	15,345	+0.01(+0.89%)
Jul 13, 2022	1.140	1.140	1.100	1.120	2,884	+0.02(+1.82%)
Jul 12, 2022	1.140	1.140	1.100	1.100	7,405	-0.05(-4.35%)
Jul 11, 2022	1.190	1.190	1.150	1.150	2,941	-0.06(-4.96%)
Jul 08, 2022	1.240	1.240	1.210	1.210	4,874	+0.02(+1.68%)
Jul 07, 2022	1.220	1.220	1.170	1.190	5,812	+0.02(+1.71%)
Jul 06, 2022	1.200	1.200	1.160	1.170	7,282	-0.01(-0.85%)
Jul 05, 2022	1.200	1.220	1.180	1.180	39,425	-0.04(-3.28%)