Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.760	1.760	1.720	1.740	26,822	-0.02(-1.14%)
Jul 28, 2017	1.730	1.780	1.730	1.760	30,256	+0.03(+1.73%)
Jul 27, 2017	1.750	1.750	1.730	1.730	27,410	+0.01(+0.58%)
Jul 26, 2017	1.790	1.790	1.720	1.720	21,200	-0.02(-1.15%)
Jul 25, 2017	1.750	1.750	1.700	1.740	55,250	+0.02(+1.16%)
Jul 24, 2017	1.800	1.800	1.700	1.720	20,919	-0.03(-1.71%)
Jul 21, 2017	1.750	1.760	1.680	1.750	24,645	+0.00(+0.00%)
Jul 20, 2017	1.780	1.790	1.750	1.750	28,500	-0.03(-1.69%)
Jul 19, 2017	1.780	1.780	1.780	1.780	10,492	+0.00(+0.00%)
Jul 18, 2017	1.800	1.800	1.750	1.780	19,200	-0.05(-2.73%)
Jul 17, 2017	1.850	1.860	1.820	1.830	6,507	+0.01(+0.55%)
Jul 14, 2017	1.820	1.820	1.810	1.820	4,800	+0.03(+1.68%)
Jul 13, 2017	1.840	1.840	1.790	1.790	14,680	-0.02(-1.10%)
Jul 12, 2017	1.850	1.850	1.800	1.810	29,500	-0.01(-0.55%)
Jul 11, 2017	1.880	1.890	1.820	1.820	44,688	-0.04(-2.15%)
Jul 10, 2017	1.910	1.910	1.820	1.860	50,199	-0.04(-2.11%)
Jul 07, 2017	1.890	1.900	1.860	1.900	16,225	+0.01(+0.53%)
Jul 06, 2017	1.880	1.890	1.830	1.890	48,450	+0.05(+2.72%)
Jul 05, 2017	1.890	1.890	1.840	1.840	55,000	-0.02(-1.08%)
Jul 04, 2017	1.800	1.940	1.800	1.860	37,527	-0.03(-1.59%)