Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		1.810	1.810	1.810	0	+0.12(+7.10%)
Jul 28, 2016	1.800	1.800	1.690	1.690	104,150	-0.08(-4.52%)
Jul 27, 2016	1.730	1.800	1.730	1.770	49,760	+0.02(+1.14%)
Jul 26, 2016	1.860	1.860	1.750	1.750	119,791	-0.12(-6.42%)
Jul 25, 2016	1.880	1.880	1.810	1.870	96,812	+0.01(+0.54%)
Jul 22, 2016	1.680	1.900	1.680	1.860	280,224	+0.13(+7.51%)
Jul 21, 2016	1.650	1.740	1.600	1.730	245,505	+0.05(+2.98%)
Jul 20, 2016	1.740	1.750	1.620	1.680	313,710	-0.10(-5.62%)
Jul 19, 2016	1.820	1.840	1.770	1.780	143,334	-0.09(-4.81%)
Jul 18, 2016	1.850	1.900	1.800	1.870	108,691	-0.03(-1.58%)
Jul 15, 2016	1.900	1.950	1.860	1.900	163,529	-0.05(-2.56%)
Jul 14, 2016	1.480	2.000	1.460	1.950	1,524,519	+0.45(+30.00%)
Jul 13, 2016	1.450	1.500	1.350	1.500	291,154	+0.04(+2.74%)
Jul 12, 2016	1.500	1.500	1.410	1.460	406,846	-0.04(-2.67%)
Jul 11, 2016	1.310	1.500	1.300	1.500	1,487,790	+0.25(+20.00%)
Jul 08, 2016		1.300	1.190	1.250	300,217	+0.06(+5.04%)
Jul 07, 2016	1.190	1.200	1.180	1.190	28,700	-0.03(-2.46%)
Jul 05, 2016	1.230	1.250	1.220	1.220	151,204	+0.02(+1.67%)