Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		1.400	1.400	1.400	0	-0.02(-1.41%)
Jul 30, 2015	1.360	1.450	1.360	1.420	35,160	+0.06(+4.41%)
Jul 29, 2015	1.200	1.360	1.180	1.360	63,090	+0.08(+6.25%)
Jul 28, 2015	1.270	1.290	1.270	1.280	11,390	+0.08(+6.67%)
Jul 27, 2015	1.200	1.200	1.200	1.200	3,500	-0.09(-6.98%)
Jul 24, 2015	1.100	1.300	1.090	1.290	32,200	+0.19(+17.27%)
Jul 23, 2015	1.150	1.150	1.010	1.100	231,115	-0.10(-8.33%)
Jul 22, 2015	1.050	1.210	1.050	1.200	31,035	-0.15(-10.78%)
Jul 21, 2015	1.350	1.350	1.330	1.345	7,700	-0.06(-4.61%)
Jul 20, 2015	1.410	1.410	1.400	1.410	29,693	-0.02(-1.40%)
Jul 17, 2015	1.480	1.480	1.430	1.430	5,325	-0.02(-1.38%)
Jul 16, 2015	1.570	1.570	1.450	1.450	98,605	-0.09(-5.84%)
Jul 15, 2015	1.600	1.650	1.540	1.540	37,440	-0.11(-6.67%)
Jul 14, 2015	1.650	1.650	1.650	1.650	2,000	+0.05(+3.12%)
Jul 13, 2015	1.710	1.710	1.600	1.600	12,330	-0.10(-5.88%)
Jul 10, 2015	1.650	1.700	1.650	1.700	6,500	+0.03(+1.80%)
Jul 09, 2015	1.670	1.670	1.650	1.670	13,300	-0.02(-1.18%)
Jul 08, 2015	1.780	1.790	1.690	1.690	26,600	-0.11(-6.11%)
Jul 07, 2015	1.780	1.800	1.780	1.800	11,000	+0.04(+2.27%)
Jul 06, 2015	1.750	1.760	1.750	1.760	15,500	+0.02(+1.15%)
Jul 03, 2015	1.760	1.760	1.700	1.740	5,540	-0.02(-1.14%)