Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.9200	0.9200	0.9200	0.9200	4,000	+0.00(+0.00%)
Jul 30, 2014	0.9500	0.9500	0.9200	0.9200	51,018	-0.04(-4.17%)
Jul 28, 2014				0.9600	570	+0.02(+2.13%)
Jul 25, 2014	0.9400	0.9400	0.9400	0.9400	4,000	+0.00(+0.00%)
Jul 24, 2014	0.9100	0.9400	0.9100	0.9400	27,600	+0.00(+0.00%)
Jul 23, 2014	0.9400	0.9400	0.9400	0.9400	23,000	-0.01(-1.05%)
Jul 22, 2014	0.9100	0.9600	0.8800	0.9500	560,243	+0.11(+13.10%)
Jul 21, 2014	0.8400	0.8400	0.8400	0.8400	4,079	+0.01(+1.20%)
Jul 17, 2014			0.8300	0.8300	0	-0.07(-7.78%)
Jul 16, 2014	0.9000	0.9000	0.8500	0.9000	355,535	-0.02(-2.17%)
Jul 15, 2014	0.8900	0.9300	0.8900	0.9200	55,400	+0.08(+9.52%)
Jul 14, 2014	0.8400	0.8400	0.8400	0.8400	10,000	-0.05(-5.62%)
Jul 11, 2014	0.8600	0.8900	0.8600	0.8900	13,850	+0.03(+3.49%)
Jul 09, 2014			0.8600	0.8600	0	+0.06(+7.50%)
Jul 07, 2014			0.8000	0.8000	0	-0.01(-1.23%)
Jul 04, 2014	0.8300	0.8300	0.8100	0.8100	13,947	-0.04(-4.71%)