Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.210	1.240	1.150	1.210	163,048	-0.02(-1.63%)
Jul 28, 2011	1.220	1.260	1.180	1.230	146,651	+0.00(+0.00%)
Jul 27, 2011	1.130	1.270	1.100	1.230	371,513	+0.10(+8.85%)
Jul 26, 2011	1.250	1.250	0.9600	1.130	680,527	-0.17(-13.08%)
Jul 25, 2011	1.300	1.300	1.200	1.300	173,617	+0.00(+0.00%)
Jul 22, 2011	1.310	1.300	1.270	1.300	126,242	+0.00(+0.00%)
Jul 21, 2011	1.170	1.340	1.170	1.300	327,085	+0.11(+9.24%)
Jul 20, 2011	1.050	1.190	1.050	1.190	427,400	+0.14(+13.33%)
Jul 19, 2011	1.010	1.070	1.010	1.050	412,200	+0.04(+3.96%)
Jul 18, 2011	1.030	1.030	0.9500	1.010	132,950	+0.00(+0.00%)
Jul 15, 2011	1.070	1.100	0.9900	1.010	171,700	-0.07(-6.48%)
Jul 14, 2011	0.9400	1.080	0.9400	1.080	193,500	+0.08(+8.00%)
Jul 13, 2011	0.9700	1.000	0.9500	1.000	123,300	+0.04(+4.17%)
Jul 12, 2011	0.9300	0.9600	0.9100	0.9600	87,550	+0.03(+3.23%)
Jul 11, 2011	1.000	1.000	0.9300	0.9300	158,929	-0.03(-3.12%)
Jul 08, 2011	1.000	1.030	0.9500	0.9600	231,446	-0.04(-4.00%)
Jul 07, 2011	0.9500	1.000	0.9500	1.000	407,600	+0.05(+5.26%)
Jul 06, 2011	0.8900	0.9800	0.8900	0.9500	538,202	+0.10(+11.76%)
Jul 05, 2011	0.8900	0.9000	0.8400	0.8500	255,396	+0.01(+1.19%)