Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.080	2.080	2.080	2.080	850	+0.08(+4.00%)
Jul 30, 2007	2.090	2.090	2.000	2.000	13,000	+0.00(+0.00%)
Jul 27, 2007	2.000	2.000	2.000	2.000	1,000	-0.04(-1.96%)
Jul 26, 2007	2.000	2.150	1.990	2.040	153,900	-0.06(-2.86%)
Jul 25, 2007	2.100	2.100	2.100	2.100	8,500	-0.24(-10.26%)
Jul 24, 2007	2.360	2.360	2.340	2.340	4,400	-0.01(-0.43%)
Jul 23, 2007	2.400	2.500	2.350	2.350	69,500	+0.05(+2.17%)
Jul 20, 2007	2.480	2.500	2.300	2.300	60,300	+0.00(+0.00%)
Jul 19, 2007	2.400	2.510	2.300	2.300	135,250	-0.01(-0.43%)
Jul 18, 2007	2.290	2.310	2.290	2.310	26,000	+0.06(+2.67%)
Jul 17, 2007	2.250	2.290	2.250	2.250	23,000	+0.10(+4.65%)
Jul 16, 2007	2.250	2.250	2.040	2.150	80,250	-0.15(-6.52%)
Jul 13, 2007	2.200	2.300	2.200	2.300	224,500	+0.05(+2.22%)
Jul 12, 2007	2.140	2.250	2.140	2.250	13,800	+0.07(+3.21%)
Jul 11, 2007	2.120	2.180	2.120	2.180	7,075	-0.02(-0.91%)
Jul 10, 2007	2.140	2.200	2.030	2.200	4,500	+0.06(+2.80%)
Jul 09, 2007	2.230	2.240	2.140	2.140	23,000	-0.10(-4.46%)
Jul 06, 2007	2.100	2.240	2.100	2.240	24,000	+0.14(+6.67%)
Jul 05, 2007	2.240	2.240	2.020	2.100	11,500	-0.19(-8.30%)
Jul 03, 2007	2.380	2.390	2.180	2.290	36,200	+0.01(+0.44%)