Gas2Grid Ltd (TSV: GTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.7800	0.7900	0.7700	0.7900	131,670	+0.00(+0.00%)
Jul 30, 2018	0.7800	0.7900	0.7800	0.7900	19,400	+0.01(+1.28%)
Jul 27, 2018	0.7800	0.8100	0.7800	0.7800	93,711	+0.00(+0.00%)
Jul 26, 2018	0.8000	0.8100	0.7800	0.7800	53,337	-0.03(-3.70%)
Jul 25, 2018	0.8300	0.8300	0.8000	0.8100	58,596	-0.02(-2.41%)
Jul 24, 2018	0.8100	0.8400	0.8000	0.8300	74,925	+0.01(+1.22%)
Jul 23, 2018	0.8500	0.8500	0.8100	0.8200	41,187	-0.03(-3.53%)
Jul 20, 2018	0.8100	0.8600	0.8000	0.8500	118,800	+0.05(+6.25%)
Jul 19, 2018	0.8100	0.8100	0.8000	0.8000	626,124	-0.02(-2.44%)
Jul 18, 2018	0.8300	0.8500	0.8100	0.8200	199,105	-0.01(-1.20%)
Jul 17, 2018	0.8500	0.8500	0.8200	0.8300	147,782	-0.01(-1.19%)
Jul 16, 2018	0.8800	0.9000	0.8400	0.8400	46,613	-0.05(-5.62%)
Jul 13, 2018	0.8700	0.9000	0.8700	0.8900	79,200	+0.03(+3.49%)
Jul 12, 2018	0.8500	0.8800	0.8500	0.8600	110,760	+0.02(+2.38%)
Jul 11, 2018	0.9000	0.9000	0.8400	0.8400	149,248	-0.07(-7.69%)
Jul 10, 2018	0.9200	0.9300	0.8800	0.9100	228,829	-0.02(-2.15%)
Jul 09, 2018	0.9300	0.9400	0.9100	0.9300	156,384	+0.00(+0.00%)
Jul 06, 2018	0.9600	0.9600	0.9100	0.9300	202,291	-0.03(-3.12%)
Jul 05, 2018	0.9500	0.9800	0.8900	0.9600	451,643	+0.01(+1.05%)
Jul 04, 2018	0.9700	1.060	0.9400	0.9500	966,067	-0.03(-3.06%)