Global Energy Metals Corp (TSV: GEMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0800	0.0800	0.0800	0.0800	53,000	+0.00(+0.00%)
Jul 26, 2023				0.0800	0	+0.00(+0.00%)
Jul 21, 2023				0.0800	0	+0.00(+0.00%)
Jul 20, 2023	0.0800	0.0800	0.0800	0.0800	9,000	-0.01(-5.88%)
Jul 19, 2023	0.0850	0.0850	0.0850	0.0850	8,000	+0.00(+0.00%)
Jul 18, 2023	0.0850	0.0850	0.0850	0.0850	62,350	+0.00(+0.00%)
Jul 17, 2023	0.0800	0.0850	0.0800	0.0850	139,390	+0.01(+6.25%)
Jul 14, 2023	0.0800	0.0800	0.0800	0.0800	14,517	+0.00(+0.00%)
Jul 13, 2023	0.0800	0.0800	0.0750	0.0800	222,000	+0.00(+0.00%)
Jul 12, 2023	0.0600	0.0800	0.0600	0.0800	862,000	+0.02(+33.33%)
Jul 11, 2023	0.0600	0.0600	0.0600	0.0600	76,000	+0.00(+0.00%)
Jul 10, 2023	0.0600	0.0600	0.0600	0.0600	2,185,666	+0.00(+0.00%)
Jul 07, 2023	0.0600	0.0600	0.0600	0.0600	277,008	+0.00(+0.00%)
Jul 06, 2023	0.0600	0.0600	0.0500	0.0600	182,000	+0.00(+9.09%)
Jul 05, 2023	0.0450	0.0550	0.0450	0.0550	341,892	+0.00(+10.00%)