Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Jul 26, 2023 0.0800 0 +0.00(+0.00%)
Jul 21, 2023 0.0800 0 +0.00(+0.00%)
Jul 20, 2023 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Jul 19, 2023 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jul 18, 2023 0.0850 0.0850 0.0850 0.0850 62,350 +0.00(+0.00%)
Jul 17, 2023 0.0800 0.0850 0.0800 0.0850 139,390 +0.01(+6.25%)
Jul 14, 2023 0.0800 0.0800 0.0800 0.0800 14,517 +0.00(+0.00%)
Jul 13, 2023 0.0800 0.0800 0.0750 0.0800 222,000 +0.00(+0.00%)
Jul 12, 2023 0.0600 0.0800 0.0600 0.0800 862,000 +0.02(+33.33%)
Jul 11, 2023 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Jul 10, 2023 0.0600 0.0600 0.0600 0.0600 2,185,666 +0.00(+0.00%)
Jul 07, 2023 0.0600 0.0600 0.0600 0.0600 277,008 +0.00(+0.00%)
Jul 06, 2023 0.0600 0.0600 0.0500 0.0600 182,000 +0.00(+9.09%)
Jul 05, 2023 0.0450 0.0550 0.0450 0.0550 341,892 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.