Indicators

Global Energy Metals Corp (TSV: GEMC )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 30, 2020	0.0200	0.0200	0.0200	0.0200	45,100	+0.00(+0.00%)
Jul 29, 2020	0.0200	0.0200	0.0200	0.0200	20,100	+0.00(+0.00%)
Jul 28, 2020	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Jul 27, 2020	0.0200	0.0200	0.0150	0.0200	236,750	+0.01(+33.33%)
Jul 23, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 22, 2020	0.0200	0.0200	0.0150	0.0200	230,000	+0.00(+0.00%)
Jul 21, 2020	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Jul 20, 2020	0.0200	0.0200	0.0200	0.0200	192,000	+0.00(+0.00%)
Jul 17, 2020	0.0150	0.0200	0.0150	0.0200	138,000	+0.01(+33.33%)
Jul 16, 2020	0.0150	0.0150	0.0150	0.0150	1,333	+0.00(+0.00%)
Jul 13, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 10, 2020	0.0200	0.0200	0.0200	0.0200	12,000	+0.00(+0.00%)
Jul 09, 2020	0.0150	0.0200	0.0150	0.0200	13,333	+0.01(+33.33%)
Jul 08, 2020	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Jul 07, 2020	0.0200	0.0200	0.0150	0.0150	57,000	+0.00(+0.00%)
Jul 06, 2020	0.0150	0.0150	0.0150	0.0150	54,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.