Global Energy Metals Corp (TSV: GEMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0500	0.0500	0.0450	0.0500	60,000	+0.01(+11.11%)
Jul 30, 2019	0.0450	0.0450	0.0450	0.0450	24,000	+0.00(+0.00%)
Jul 29, 2019	0.0450	0.0450	0.0450	0.0450	234,200	+0.00(+0.00%)
Jul 26, 2019	0.0450	0.0500	0.0400	0.0450	71,000	+0.00(+0.00%)
Jul 25, 2019	0.0400	0.0450	0.0400	0.0450	285,600	+0.00(+0.00%)
Jul 24, 2019	0.0450	0.0500	0.0450	0.0450	61,000	+0.00(+0.00%)
Jul 23, 2019	0.0450	0.0450	0.0450	0.0450	114,000	+0.00(+0.00%)
Jul 22, 2019	0.0450	0.0450	0.0450	0.0450	18,100	-0.01(-10.00%)
Jul 19, 2019	0.0450	0.0500	0.0450	0.0500	355,800	+0.00(+0.00%)
Jul 18, 2019	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Jul 17, 2019	0.0500	0.0500	0.0500	0.0500	75,600	+0.00(+0.00%)
Jul 16, 2019	0.0450	0.0500	0.0450	0.0500	20,999	+0.00(+0.00%)
Jul 12, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 11, 2019	0.0500	0.0500	0.0500	0.0500	56,000	+0.01(+11.11%)
Jul 10, 2019	0.0500	0.0550	0.0450	0.0450	144,050	-0.01(-18.18%)
Jul 09, 2019		0.0550	0.0550	0.0550	50	+0.00(+0.00%)
Jul 08, 2019	0.0550	0.0550	0.0550	0.0550	60,000	+0.00(+0.00%)
Jul 05, 2019	0.0500	0.0550	0.0500	0.0550	177,998	+0.00(+10.00%)
Jul 04, 2019	0.0500	0.0500	0.0500	0.0500	43,000	+0.00(+0.00%)
Jul 03, 2019	0.0500	0.0550	0.0500	0.0500	221,000	-0.00(-9.09%)