Global Energy Metals Corp (TSV: GEMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0850	0.0850	0.0800	0.0850	32,432	+0.00(+0.00%)
Jul 30, 2018	0.0850	0.0900	0.0850	0.0850	33,000	-0.00(-5.56%)
Jul 25, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 24, 2018	0.1000	0.1000	0.0950	0.1000	48,500	+0.00(+0.00%)
Jul 23, 2018	0.0950	0.1000	0.0950	0.1000	63,640	+0.00(+0.00%)
Jul 20, 2018	0.1050	0.1050	0.0950	0.1000	201,581	-0.00(-4.76%)
Jul 19, 2018	0.0950	0.1100	0.0950	0.1050	176,500	+0.01(+16.67%)
Jul 18, 2018	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-5.26%)
Jul 17, 2018	0.0950	0.0950	0.0950	0.0950	7,000	+0.00(+0.00%)
Jul 16, 2018	0.1000	0.1000	0.0950	0.0950	71,000	-0.01(-9.52%)
Jul 13, 2018	0.1000	0.1050	0.0950	0.1050	33,855	+0.00(+0.00%)
Jul 12, 2018	0.1050	0.1050	0.1000	0.1050	3,350	+0.00(+0.00%)
Jul 11, 2018	0.1050	0.1050	0.1000	0.1050	37,450	+0.00(+0.00%)
Jul 10, 2018	0.1050	0.1050	0.1050	0.1050	8,600	+0.00(+0.00%)
Jul 09, 2018	0.1100	0.1100	0.1000	0.1050	24,927	-0.01(-4.55%)
Jul 06, 2018	0.1000	0.1100	0.0950	0.1100	25,000	+0.01(+15.79%)
Jul 05, 2018	0.1000	0.1000	0.0950	0.0950	73,100	-0.01(-5.00%)
Jul 04, 2018	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)