Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0550	0	-0.00(-8.33%)
Jul 28, 2022	0.0550	0.0600	0.0550	0.0600	66,500	+0.01(+20.00%)
Jul 27, 2022	0.0550	0.0550	0.0500	0.0500	48,001	-0.00(-9.09%)
Jul 26, 2022	0.0550	0.0550	0.0550	0.0550	1,893	+0.00(+0.00%)
Jul 25, 2022	0.0450	0.0550	0.0450	0.0550	3,000	+0.00(+0.00%)
Jul 22, 2022	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Jul 21, 2022	0.0450	0.0550	0.0450	0.0550	4,900	+0.00(+0.00%)
Jul 20, 2022	0.0500	0.0550	0.0450	0.0550	170,290	+0.01(+22.22%)
Jul 19, 2022	0.0450	0.0450	0.0450	0.0450	1,500	+0.00(+0.00%)
Jul 18, 2022	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Jul 15, 2022	0.0400	0.0500	0.0400	0.0500	269,000	+0.01(+25.00%)
Jul 14, 2022	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Jul 13, 2022	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+12.50%)
Jul 12, 2022	0.0450	0.0450	0.0400	0.0400	27,000	+0.00(+0.00%)
Jul 11, 2022	0.0450	0.0450	0.0400	0.0400	58,000	+0.00(+0.00%)
Jul 08, 2022	0.0400	0.0400	0.0400	0.0400	56,000	-0.00(-11.11%)
Jul 07, 2022	0.0400	0.0450	0.0400	0.0450	12,000	-0.01(-10.00%)
Jul 06, 2022	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Jul 05, 2022	0.0500	0.0500	0.0400	0.0450	324,000	-0.01(-10.00%)