Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0900	0.0900	0.0900	0.0900	2,150	+0.00(+0.00%)
Jul 26, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jul 21, 2017		0.0950	0.0950	0.0950	200	+0.00(+0.00%)
Jul 14, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 11, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 10, 2017	0.0950	0.0950	0.0950	0.0950	8,000	-0.01(-5.00%)
Jul 07, 2017	0.0950	0.1000	0.0950	0.1000	27,000	+0.01(+5.26%)
Jul 06, 2017	0.1100	0.1100	0.0950	0.0950	65,700	-0.01(-13.64%)
Jul 05, 2017	0.1100	0.1100	0.1100	0.1100	2,500	+0.01(+15.79%)
Jul 04, 2017	0.1000	0.1050	0.0950	0.0950	77,700	-0.01(-5.00%)