Qmc Quantum Minerals Corp (TSV: QMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0750	0.0750	0.0750	0.0750	6,147	+0.00(+0.00%)
Jul 30, 2024	0.0750	0.0750	0.0750	0.0750	3,500	-0.01(-6.25%)
Jul 26, 2024				0.0800	0	+0.00(+0.00%)
Jul 25, 2024	0.0750	0.0800	0.0750	0.0800	29,000	+0.01(+14.29%)
Jul 24, 2024	0.0700	0.0700	0.0700	0.0700	65,000	-0.01(-12.50%)
Jul 22, 2024	0.0800			0.0800	1,049	+0.00(+0.00%)
Jul 18, 2024				0.0800	127	-0.01(-5.88%)
Jul 17, 2024	0.0850	0.0850	0.0850	0.0850	40,000	+0.00(+0.00%)
Jul 16, 2024	0.0850	0.0850	0.0850	0.0850	9,748	+0.00(+0.00%)
Jul 15, 2024	0.0800	0.0850	0.0800	0.0850	13,000	+0.01(+6.25%)
Jul 12, 2024	0.0700	0.0800	0.0700	0.0800	59,417	+0.01(+14.29%)
Jul 11, 2024	0.0750	0.0800	0.0700	0.0700	32,000	-0.01(-12.50%)
Jul 10, 2024	0.0800	0.0800	0.0800	0.0800	4,090	+0.00(+0.00%)
Jul 09, 2024	0.0800	0.0800	0.0800	0.0800	41,814	+0.01(+6.67%)
Jul 08, 2024	0.0750	0.0750	0.0750	0.0750	12,750	+0.00(+0.00%)
Jul 05, 2024	0.0750	0.0750	0.0750	0.0750	44,406	-0.01(-11.76%)
Jul 03, 2024				0.0850	500	+0.01(+13.33%)