George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	150.50	152.27	149.06	151.85	149,448	+1.79(+1.19%)
Jul 28, 2023	152.93	153.39	150.05	150.06	181,692	-2.74(-1.79%)
Jul 27, 2023	152.47	155.08	152.47	152.80	133,544	+0.33(+0.22%)
Jul 26, 2023	156.28	156.28	152.02	152.47	211,303	-4.17(-2.66%)
Jul 25, 2023	155.83	156.93	154.06	156.64	198,420	-0.32(-0.20%)
Jul 24, 2023	156.20	157.48	155.18	156.96	94,472	+1.01(+0.65%)
Jul 21, 2023	154.60	156.25	154.01	155.95	105,146	+1.59(+1.03%)
Jul 20, 2023	152.70	154.59	152.70	154.36	71,032	+1.21(+0.79%)
Jul 19, 2023	152.70	153.79	152.70	153.15	84,933	-0.20(-0.13%)
Jul 18, 2023	153.68	154.23	152.63	153.35	230,129	-0.31(-0.20%)
Jul 17, 2023	154.15	154.89	153.21	153.66	69,483	-0.82(-0.53%)
Jul 14, 2023	152.07	154.59	151.88	154.48	134,980	+2.47(+1.62%)
Jul 13, 2023	152.11	152.37	150.88	152.01	106,990	-0.25(-0.16%)
Jul 12, 2023	152.96	153.19	151.48	152.26	104,496	-0.23(-0.15%)
Jul 11, 2023	154.10	155.16	152.41	152.49	100,119	-1.49(-0.97%)
Jul 10, 2023	153.07	154.14	153.07	153.98	203,802	+0.96(+0.63%)
Jul 07, 2023	153.88	154.90	152.84	153.02	126,071	-1.07(-0.69%)
Jul 06, 2023	154.55	155.68	153.12	154.09	162,931	-1.33(-0.86%)
Jul 05, 2023	155.76	158.58	153.30	155.42	205,191	-0.74(-0.47%)