Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 26, 2018		20.06	20.06	20.06	0	-0.07(-0.35%)
Jul 18, 2018		20.13	20.13	20.13	0	-0.04(-0.20%)
Jul 13, 2018		20.17	20.17	20.17	0	+0.07(+0.35%)
Jul 11, 2018		20.10	20.10	20.10	0	+0.01(+0.05%)
Jul 10, 2018	20.12	20.12	20.09	20.09	600	-0.04(-0.20%)
Jul 06, 2018		20.13	20.13	20.13	0	+0.00(+0.00%)
Jul 05, 2018	20.13	20.13	20.13	20.13	800	+0.00(+0.00%)