Ero Copper Corp (TSX: ERO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		16.12	16.12	16.12	0	+0.00(+0.00%)
Jul 30, 2020	16.58	16.58	15.98	16.12	93,478	-0.72(-4.28%)
Jul 29, 2020	17.09	17.12	16.18	16.84	341,694	-0.25(-1.46%)
Jul 28, 2020	17.67	17.72	16.88	17.09	201,629	-0.58(-3.28%)
Jul 27, 2020	16.85	17.97	16.83	17.67	122,246	+0.97(+5.81%)
Jul 24, 2020	17.14	17.15	16.53	16.70	200,496	-0.62(-3.58%)
Jul 23, 2020	17.49	17.78	17.27	17.32	108,007	-0.13(-0.74%)
Jul 22, 2020	17.91	17.97	17.31	17.45	94,435	-0.37(-2.08%)
Jul 21, 2020	17.30	17.95	16.84	17.82	240,564	+0.59(+3.42%)
Jul 20, 2020	17.14	17.34	16.95	17.23	87,847	+0.13(+0.76%)
Jul 17, 2020	17.25	17.25	16.96	17.10	104,582	-0.04(-0.23%)
Jul 16, 2020	17.49	17.49	16.95	17.14	363,419	-0.56(-3.16%)
Jul 15, 2020	17.97	17.97	17.57	17.70	113,013	-0.20(-1.12%)
Jul 14, 2020	17.79	18.01	17.26	17.90	96,604	+0.04(+0.22%)
Jul 13, 2020	18.39	18.62	17.75	17.86	118,042	-0.32(-1.76%)
Jul 10, 2020	18.45	18.45	17.98	18.18	96,482	-0.22(-1.20%)
Jul 09, 2020	18.85	18.85	18.05	18.40	154,722	-0.23(-1.23%)
Jul 08, 2020	18.87	18.92	18.41	18.63	147,847	-0.20(-1.06%)
Jul 07, 2020	18.82	19.48	18.67	18.83	187,488	-0.10(-0.53%)
Jul 06, 2020	18.40	19.19	18.30	18.93	203,876	+0.81(+4.47%)
Jul 03, 2020	18.97	18.97	18.12	18.12	72,498	-0.88(-4.63%)