Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	22.38	22.79	21.23	21.31	50,454	-0.38(-1.75%)
Jul 30, 2008	21.50	22.50	20.92	21.69	256,579	-0.11(-0.50%)
Jul 29, 2008	22.60	22.60	21.50	21.80	139,826	-0.68(-3.02%)
Jul 28, 2008	23.60	23.60	22.01	22.48	82,801	+0.13(+0.58%)
Jul 25, 2008	21.97	22.51	21.95	22.35	118,441	+0.20(+0.90%)
Jul 24, 2008	22.00	22.59	21.78	22.15	73,460	+0.50(+2.31%)
Jul 23, 2008	23.25	23.25	21.48	21.65	315,958	-1.66(-7.12%)
Jul 22, 2008	23.50	23.83	23.22	23.31	197,220	-0.39(-1.65%)
Jul 21, 2008	23.79	23.82	23.40	23.70	46,924	+0.06(+0.25%)
Jul 18, 2008	22.89	24.00	22.89	23.64	121,668	+0.25(+1.07%)
Jul 17, 2008	23.13	24.50	23.00	23.39	202,096	-0.17(-0.72%)
Jul 16, 2008	24.24	24.24	23.10	23.56	123,213	-0.24(-1.01%)
Jul 15, 2008	24.60	24.68	23.64	23.80	140,982	-0.70(-2.86%)
Jul 14, 2008	24.00	24.60	23.92	24.50	210,168	+0.70(+2.94%)
Jul 11, 2008	22.70	23.97	22.50	23.80	127,013	+1.55(+6.97%)
Jul 10, 2008	21.98	22.35	21.85	22.25	101,360	+0.55(+2.53%)
Jul 09, 2008	22.10	22.25	21.65	21.70	93,478	-0.14(-0.64%)
Jul 08, 2008	22.65	22.70	21.50	21.84	430,270	-0.95(-4.17%)
Jul 07, 2008	23.30	23.60	22.57	22.79	243,714	-0.68(-2.90%)
Jul 04, 2008	23.90	23.90	23.14	23.47	49,270	-0.37(-1.55%)
Jul 03, 2008	24.00	24.18	23.23	23.84	214,833	+0.11(+0.46%)
Jul 02, 2008	24.11	24.96	23.58	23.73	333,559	-0.97(-3.93%)