Skip to main content

Franco Nev Corp (TSX: FNV )

160.10 +0.80 (+0.50%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 22.38 22.79 21.23 21.31 50,454 -0.38(-1.75%)
Jul 30, 2008 21.50 22.50 20.92 21.69 256,579 -0.11(-0.50%)
Jul 29, 2008 22.60 22.60 21.50 21.80 139,826 -0.68(-3.02%)
Jul 28, 2008 23.60 23.60 22.01 22.48 82,801 +0.13(+0.58%)
Jul 25, 2008 21.97 22.51 21.95 22.35 118,441 +0.20(+0.90%)
Jul 24, 2008 22.00 22.59 21.78 22.15 73,460 +0.50(+2.31%)
Jul 23, 2008 23.25 23.25 21.48 21.65 315,958 -1.66(-7.12%)
Jul 22, 2008 23.50 23.83 23.22 23.31 197,220 -0.39(-1.65%)
Jul 21, 2008 23.79 23.82 23.40 23.70 46,924 +0.06(+0.25%)
Jul 18, 2008 22.89 24.00 22.89 23.64 121,668 +0.25(+1.07%)
Jul 17, 2008 23.13 24.50 23.00 23.39 202,096 -0.17(-0.72%)
Jul 16, 2008 24.24 24.24 23.10 23.56 123,213 -0.24(-1.01%)
Jul 15, 2008 24.60 24.68 23.64 23.80 140,982 -0.70(-2.86%)
Jul 14, 2008 24.00 24.60 23.92 24.50 210,168 +0.70(+2.94%)
Jul 11, 2008 22.70 23.97 22.50 23.80 127,013 +1.55(+6.97%)
Jul 10, 2008 21.98 22.35 21.85 22.25 101,360 +0.55(+2.53%)
Jul 09, 2008 22.10 22.25 21.65 21.70 93,478 -0.14(-0.64%)
Jul 08, 2008 22.65 22.70 21.50 21.84 430,270 -0.95(-4.17%)
Jul 07, 2008 23.30 23.60 22.57 22.79 243,714 -0.68(-2.90%)
Jul 04, 2008 23.90 23.90 23.14 23.47 49,270 -0.37(-1.55%)
Jul 03, 2008 24.00 24.18 23.23 23.84 214,833 +0.11(+0.46%)
Jul 02, 2008 24.11 24.96 23.58 23.73 333,559 -0.97(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.