Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.63	10.63	10.63	10.63	360	-0.01(-0.09%)
Jul 28, 2017	10.64	10.64	10.64	10.64	18,760	+0.00(+0.00%)
Jul 27, 2017	10.64	10.64	10.64	10.64	2,100	-0.05(-0.47%)
Jul 26, 2017	10.69	10.69	10.69	10.69	240	+0.03(+0.28%)
Jul 24, 2017		10.66	10.66	10.66	224	-0.01(-0.09%)
Jul 21, 2017	10.67	10.67	10.67	10.67	536	+0.02(+0.19%)
Jul 20, 2017	10.64	10.65	10.64	10.65	1,862	-0.05(-0.47%)
Jul 19, 2017	10.68	10.70	10.65	10.70	5,124	+0.02(+0.19%)
Jul 18, 2017	10.68	10.68	10.68	10.68	6,107	+0.03(+0.28%)
Jul 14, 2017		10.65	10.65	10.65	94	-0.05(-0.47%)
Jul 13, 2017	10.70	10.70	10.70	10.70	456	+0.01(+0.09%)
Jul 12, 2017	10.69	10.69	10.69	10.69	10,305	+0.04(+0.38%)
Jul 11, 2017	10.65	10.65	10.65	10.65	9,868	+0.01(+0.09%)
Jul 07, 2017		10.64	10.64	10.64	0	+0.00(+0.00%)
Jul 06, 2017	10.64	10.64	10.64	10.64	208	+0.08(+0.76%)
Jul 05, 2017	10.60	10.60	10.56	10.56	17,276	-0.05(-0.47%)