Denison Mines Corp. (TSX: DML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.6800	0.6800	0.6800	0	+0.03(+4.62%)
Jul 30, 2015	0.6500	0.6700	0.6500	0.6500	1,166,184	+0.02(+3.17%)
Jul 29, 2015	0.6100	0.6500	0.5900	0.6300	1,274,480	+0.04(+6.78%)
Jul 28, 2015	0.5900	0.6100	0.5500	0.5900	1,871,273	+0.01(+1.72%)
Jul 27, 2015	0.6300	0.6300	0.5600	0.5800	1,186,480	-0.05(-7.94%)
Jul 24, 2015	0.6600	0.6600	0.6300	0.6300	486,559	-0.02(-3.08%)
Jul 23, 2015	0.6900	0.6900	0.6400	0.6500	764,647	-0.03(-4.41%)
Jul 22, 2015	0.6700	0.6900	0.6500	0.6800	1,013,714	+0.01(+1.49%)
Jul 21, 2015	0.6600	0.7050	0.6500	0.6700	1,839,759	+0.00(+0.00%)
Jul 20, 2015	0.7400	0.7400	0.6700	0.6700	1,580,560	-0.06(-8.22%)
Jul 17, 2015	0.7700	0.7700	0.7300	0.7300	779,277	-0.04(-5.19%)
Jul 16, 2015	0.7600	0.7800	0.7600	0.7700	593,325	+0.02(+2.67%)
Jul 15, 2015	0.7700	0.7800	0.7400	0.7500	1,396,012	-0.04(-5.06%)
Jul 14, 2015	0.8000	0.8200	0.7800	0.7900	961,666	-0.01(-1.25%)
Jul 13, 2015	0.8200	0.8200	0.7900	0.8000	782,526	+0.00(+0.00%)
Jul 10, 2015	0.8300	0.8300	0.8000	0.8000	808,031	-0.02(-2.44%)
Jul 09, 2015	0.8400	0.8500	0.8100	0.8200	1,024,680	+0.00(+0.00%)
Jul 08, 2015	0.8700	0.8700	0.8200	0.8200	1,534,298	-0.04(-4.65%)
Jul 07, 2015	0.8700	0.8800	0.8300	0.8600	3,594,743	-0.02(-2.27%)
Jul 06, 2015	0.9100	0.9100	0.8800	0.8800	429,395	-0.04(-4.35%)
Jul 03, 2015	0.9000	0.9200	0.9000	0.9200	75,034	+0.02(+2.22%)